NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19600.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 1 | 2024-06-03 | - | - | - | - | - |
| 0.40 | -1.58 | -79.80% | 4 | 14 | 2024-06-04 | - | - | - | - | - |
| 2.06 | 0.00 | - | - | 7 | 2024-06-05 | - | - | - | - | - |
| 13.80 | 0.00 | - | - | 1 | 2024-06-06 | - | - | - | - | - |
| 1.12 | -1.21 | -51.93% | 7 | 28 | 2024-06-07 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 2024-06-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-11 | 791.20 | 0.00 | - | - | 2 |
| 3.50 | -24.28 | -87.40% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 4.50 | -32.70 | -87.90% | 1 | 1 | 2024-06-18 | - | - | - | - | - |
| 7.15 | -28.55 | -79.97% | 3 | 38 | 2024-06-21 | - | - | - | - | - |
| 7.00 | -47.00 | -87.04% | 1 | 3 | 2024-06-24 | - | - | - | - | - |
| 20.18 | -19.62 | -49.30% | 2 | 38 | 2024-06-28 | 994.00 | 0.00 | - | 1 | 1 |
| 94.27 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 49.00 | -101.00 | -67.33% | 4 | 15 | 2024-07-19 | - | - | - | - | - |
| 169.90 | -82.10 | -32.58% | 2 | 18 | 2024-08-16 | - | - | - | - | - |
| 439.78 | 0.00 | - | 1 | 64 | 2024-09-20 | - | - | - | - | - |
| 328.39 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 708.90 | 0.00 | - | 4 | 5 | 2024-10-18 | 1,582.60 | 0.00 | - | 2 | 2 |
| 762.00 | 0.00 | - | 1 | 59 | 2024-12-20 | 5,993.40 | 0.00 | - | - | 0 |
| 556.99 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,191.80 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 1,150.80 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 1,249.30 | 0.00 | - | 4 | 34 | 2025-06-20 | 1,589.70 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2026-12-18 | 2,070.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.